| 7UP |
30.60 |
0.00 |
| ABBEYBDS |
1.61 |
0.00 |
| ABCTRANS |
1.01 |
4.12 |
| ACCESS |
9.99 |
4.06 |
| AFRIBANK |
2.59 |
4.86 |
| AFROMEDIA |
0.51 |
-3.77 |
| AFRPAINTS |
3.49 |
0.00 |
| AGLEVENT |
3.00 |
0.00 |
| AIICO |
1.03 |
-4.63 |
| AIRSERVICE |
2.81 |
2.93 |
| ALUMACO |
12.24 |
-4.97 |
| AP |
44.00 |
-2.78 |
| ASHAKACEM |
17.96 |
4.97 |
| ASOSAVINGS |
0.66 |
3.13 |
| BAGCO |
2.61 |
4.40 |
| BCC |
61.70 |
4.99 |
| BECOPETRO |
1.99 |
0.00 |
| BERGER |
4.26 |
0.00 |
| BETAGLAS |
12.35 |
-5.00 |
| BIGTREAT |
0.85 |
-1.16 |
| BOCGAS |
10.37 |
0.00 |
| CADBURY |
19.00 |
4.40 |
| CAP |
28.26 |
0.00 |
| CAPHOTEL |
3.52 |
-4.86 |
| CAPOIL |
0.50 |
0.00 |
| CCNN |
17.02 |
0.53 |
| CHAMS |
0.70 |
0.00 |
| CHEVRON |
69.79 |
0.00 |
| CILEASING |
3.00 |
4.17 |
| CONOIL |
40.00 |
0.00 |
| CONTINSURE |
0.95 |
-3.06 |
| CORNERST |
0.50 |
0.00 |
| COSTAIN |
5.44 |
0.00 |
| COURTVILLE |
0.50 |
0.00 |
| CRUSADER |
0.90 |
-1.10 |
| CUSTODYINS |
3.33 |
4.72 |
| CUTIX |
2.97 |
0.00 |
| DAARCOMM |
0.74 |
1.37 |
| DANGFLOUR |
15.34 |
5.00 |
| DANGSUGAR |
16.71 |
-1.82 |
| DIAMONDBNK |
9.30 |
-0.85 |
| DNMEYER |
3.24 |
0.00 |
| DUNLOP |
0.50 |
0.00 |
| ECOBANK |
6.55 |
4.97 |
| EQUITYASUR |
0.50 |
0.00 |
| ETERNAOIL |
7.00 |
0.00 |
| ETI |
16.58 |
0.00 |
| EVANSMED |
1.02 |
0.00 |
| FCMB |
9.54 |
-0.21 |
| FIDELITYBK |
3.18 |
4.95 |
| FIDSON |
2.53 |
3.27 |
| FIRSTALUM |
0.50 |
0.00 |
| FIRSTBANK |
15.60 |
-4.88 |
| FIRSTINLND |
0.75 |
4.17 |
| FLOURMILL |
48.31 |
5.00 |
| FTNCOCOA |
0.94 |
0.00 |
| GLAXOSMITH |
28.66 |
4.98 |
| GOLDINSURE |
0.56 |
3.70 |
| GTASSURE |
2.35 |
1.73 |
| GUARANTY |
19.10 |
3.24 |
| GUINNESS |
130.00 |
0.00 |
| HMARKINS |
0.50 |
0.00 |
| HONYFLOUR |
8.62 |
1.41 |
| IBTC |
9.10 |
-0.22 |
| IHS |
4.23 |
4.96 |
| IKEJAHOTEL |
1.43 |
0.70 |
| INCAR |
1.97 |
0.00 |
| INTENEGINS |
0.51 |
-3.77 |
| INTERCONT |
2.30 |
2.22 |
| JAPAULOIL |
1.25 |
0.00 |
| JBERGER |
28.90 |
3.40 |
| JOHNHOLT |
9.28 |
0.00 |
| LASACO |
0.51 |
2.00 |
| LAWUNION |
0.50 |
0.00 |
| LIVESTOCK |
0.77 |
2.67 |
| MANDRID |
5.66 |
0.00 |
| MAYBAKER |
5.05 |
0.00 |
| MBENEFIT |
0.64 |
0.00 |
| MOBIL |
102.53 |
0.00 |
| MTI |
0.50 |
0.00 |
| MULTIVERSE |
0.50 |
0.00 |
| NAHCO |
9.00 |
3.45 |
| NAMPAK |
6.99 |
0.00 |
| NASCON |
6.58 |
-0.30 |
| NB |
59.12 |
0.02 |
| NBC |
26.50 |
0.00 |
| NCR |
8.13 |
0.00 |
| NEIMETH |
1.37 |
-4.86 |
| NEM |
0.54 |
1.89 |
| NESTLE |
270.00 |
0.00 |
| NIGERINS |
0.72 |
2.86 |
| NIWICABLE |
0.68 |
-1.45 |
| NNFM |
24.15 |
0.00 |
| OANDO |
80.60 |
-5.00 |
| OCEANIC |
2.36 |
4.89 |
| OKOMUOIL |
21.62 |
0.00 |
| OMATEK |
0.53 |
-3.64 |
| PLATINUM |
1.96 |
4.81 |
| PRESCO |
5.00 |
2.46 |
| PRESTIGE |
2.82 |
-4.41 |
| PZ |
28.00 |
0.00 |
| REDSTAREX |
2.70 |
4.25 |
| REGALINS |
0.50 |
0.00 |
| RESORTSAL |
0.50 |
0.00 |
| ROYALEX |
0.59 |
3.51 |
| RTBRISCOE |
5.76 |
0.00 |
| SCOA |
8.71 |
0.00 |
| SKYEBANK |
7.91 |
4.91 |
| SKYESHELT |
100.00 |
0.00 |
| SMURFIT |
1.52 |
0.00 |
| SOVRENINS |
0.50 |
0.00 |
| SPRINGBANK |
1.02 |
-3.77 |
| STACO |
0.70 |
-4.11 |
| STARCOMMS |
2.11 |
4.98 |
| STDINSURE |
0.50 |
0.00 |
| STERLNBANK |
2.04 |
4.62 |
| TANTALIZER |
0.93 |
1.09 |
| TOTAL |
142.50 |
0.00 |
| TRANSCORP |
0.54 |
-3.57 |
| UAC-PROP |
20.00 |
0.00 |
| UACN |
45.50 |
0.00 |
| UBA |
14.00 |
-0.78 |
| UBN |
6.70 |
2.92 |
| UNHOMES |
0.89 |
2.30 |
| UNIC |
0.73 |
4.29 |
| UNILEVER |
26.90 |
3.07 |
| UNIONDAC |
0.65 |
3.17 |
| UNITYBNK |
1.11 |
4.72 |
| UNITYKAP |
0.76 |
-3.80 |
| UNTL |
1.42 |
0.00 |
| UPL |
6.18 |
4.92 |
| UTC |
0.72 |
0.00 |
| VITAFOAM |
5.05 |
1.00 |
| VONO |
0.60 |
-4.76 |
| WAPCO |
34.00 |
0.00 |
| WAPIC |
0.87 |
-2.25 |
| WEMABANK |
1.19 |
4.39 |
| ZENITHBANK |
17.83 |
4.94 |
|
|
|