| 7UP |
30.60 |
0.00 |
| ABBEYBDS |
1.61 |
0.00 |
| ABCTRANS |
0.97 |
0.00 |
| ACCESS |
9.60 |
-1.13 |
| AFRIBANK |
2.25 |
-2.17 |
| AFRINSURE |
0.50 |
0.00 |
| AFROMEDIA |
0.51 |
0.00 |
| AGLEVENT |
3.00 |
0.00 |
| AIICO |
1.06 |
0.00 |
| AIRSERVICE |
2.48 |
4.64 |
| ALUMACO |
14.26 |
-5.00 |
| AP |
42.58 |
0.00 |
| ASHAKACEM |
16.00 |
0.63 |
| ASOSAVINGS |
0.70 |
-4.11 |
| BAGCO |
2.30 |
3.60 |
| BCC |
53.34 |
5.00 |
| BECOPETRO |
2.20 |
0.00 |
| BERGER |
4.06 |
0.00 |
| BIGTREAT |
0.82 |
3.80 |
| BOCGAS |
10.37 |
4.96 |
| CADBURY |
16.78 |
4.88 |
| CAP |
28.26 |
0.00 |
| CAPHOTEL |
3.37 |
0.00 |
| CAPOIL |
0.50 |
0.00 |
| CCNN |
16.50 |
0.00 |
| CHAMPION |
2.71 |
0.00 |
| CHAMS |
0.69 |
2.99 |
| CHEVRON |
69.79 |
0.00 |
| CILEASING |
2.69 |
-2.18 |
| CONOIL |
39.54 |
0.00 |
| CONTINSURE |
0.93 |
-2.11 |
| CORNERST |
0.50 |
-3.85 |
| COSTAIN |
5.08 |
-0.97 |
| COURTVILLE |
0.50 |
0.00 |
| CRUSADER |
0.92 |
-3.16 |
| CUSTODYINS |
3.00 |
2.39 |
| CUTIX |
2.95 |
-1.01 |
| DAARCOMM |
0.70 |
4.48 |
| DANGFLOUR |
13.26 |
2.79 |
| DANGSUGAR |
17.82 |
3.66 |
| DEAPCAP |
2.02 |
0.00 |
| DIAMONDBNK |
8.90 |
1.71 |
| DNMEYER |
3.09 |
4.75 |
| DUNLOP |
0.50 |
0.00 |
| ECOBANK |
5.67 |
5.00 |
| ENAMELWA |
52.85 |
0.00 |
| EQUITYASUR |
0.50 |
0.00 |
| ETERNAOIL |
7.16 |
4.99 |
| ETI |
16.55 |
3.31 |
| EVANSMED |
1.00 |
0.00 |
| FCMB |
9.26 |
-1.17 |
| FIDELITYBK |
2.76 |
4.94 |
| FIDSON |
2.37 |
0.00 |
| FIRSTBANK |
15.27 |
4.02 |
| FIRSTINLND |
0.69 |
4.55 |
| FLOURMILL |
46.90 |
4.20 |
| FTNCOCOA |
0.90 |
-4.26 |
| GLAXOSMITH |
26.50 |
0.00 |
| GOLDINSURE |
0.52 |
-1.89 |
| GTASSURE |
2.20 |
-1.79 |
| GUARANTY |
18.25 |
0.00 |
| GUINEAINS |
0.50 |
0.00 |
| GUINNESS |
130.00 |
0.00 |
| HMARKINS |
0.50 |
0.00 |
| HONYFLOUR |
8.80 |
0.00 |
| IBTC |
8.93 |
-0.78 |
| IKEJAHOTEL |
1.43 |
0.00 |
| INTBREW |
2.98 |
0.00 |
| INTENEGINS |
0.54 |
3.85 |
| INTERCONT |
2.05 |
0.00 |
| JAPAULOIL |
1.20 |
-3.23 |
| JBERGER |
27.95 |
0.00 |
| LASACO |
0.52 |
4.00 |
| LAWUNION |
0.52 |
4.00 |
| LINKASSURE |
0.50 |
0.00 |
| LIVESTOCK |
0.69 |
4.55 |
| LONGMAN |
9.76 |
0.00 |
| MAYBAKER |
5.05 |
0.00 |
| MBENEFIT |
0.64 |
0.00 |
| MOBIL |
102.53 |
5.00 |
| MULTIVERSE |
0.50 |
0.00 |
| NAHCO |
8.78 |
2.21 |
| NAMPAK |
6.99 |
0.00 |
| NASCON |
6.35 |
4.61 |
| NB |
58.10 |
-2.68 |
| NBC |
25.65 |
0.00 |
| NCR |
8.13 |
0.00 |
| NEIMETH |
1.38 |
0.00 |
| NEM |
0.52 |
1.96 |
| NESTLE |
270.00 |
0.00 |
| NIGERINS |
0.73 |
4.29 |
| NIWICABLE |
0.72 |
-4.00 |
| NNFM |
23.00 |
0.00 |
| OANDO |
89.30 |
-4.99 |
| OASISINS |
1.17 |
0.00 |
| OCEANIC |
2.05 |
4.59 |
| OMATEK |
0.53 |
-3.64 |
| PLATINUM |
1.71 |
4.91 |
| PRESCO |
5.32 |
0.00 |
| PRESTIGE |
3.26 |
-4.96 |
| PZ |
27.00 |
4.25 |
| REDSTAREX |
2.70 |
3.45 |
| RESORTSAL |
0.50 |
0.00 |
| ROYALEX |
0.59 |
0.00 |
| RTBRISCOE |
5.41 |
-0.73 |
| SKYEBANK |
7.14 |
2.00 |
| SKYESHELT |
100.00 |
0.00 |
| SPRINGBANK |
1.06 |
4.95 |
| STACO |
0.76 |
0.00 |
| STARCOMMS |
1.96 |
-2.00 |
| STDINSURE |
0.50 |
0.00 |
| STERLNBANK |
1.85 |
-4.15 |
| TANTALIZER |
0.88 |
-3.30 |
| THOMASWY |
1.75 |
-4.89 |
| TOTAL |
142.50 |
0.00 |
| TRANSCORP |
0.57 |
0.00 |
| UAC-PROP |
20.50 |
-1.44 |
| UACN |
45.00 |
-2.17 |
| UBA |
13.51 |
0.07 |
| UBN |
5.91 |
4.97 |
| UNHOMES |
0.85 |
3.66 |
| UNIC |
0.70 |
0.00 |
| UNILEVER |
24.69 |
-1.28 |
| UNIONDAC |
0.60 |
-4.76 |
| UNIONDICON |
5.71 |
0.00 |
| UNITYBNK |
1.00 |
-2.91 |
| UNITYKAP |
0.83 |
0.00 |
| UNIVINSURE |
0.50 |
0.00 |
| UPL |
5.65 |
0.00 |
| UTC |
0.72 |
0.00 |
| VITAFOAM |
4.90 |
2.08 |
| WAPCO |
34.50 |
3.76 |
| WAPIC |
0.89 |
1.14 |
| WEMABANK |
1.07 |
-4.46 |
| ZENITHBANK |
16.00 |
0.88 |
|
|
|